NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 4033.1622 |
15-08-2024 | 4032.3552 |
14-08-2024 | 4031.6117 |
13-08-2024 | 4030.802 |
12-08-2024 | 4030.067 |
11-08-2024 | 4029.3416 |
10-08-2024 | 4028.6062 |
09-08-2024 | 4027.8706 |
08-08-2024 | 4027.1148 |
07-08-2024 | 4026.3809 |
06-08-2024 | 4025.6018 |
05-08-2024 | 4024.9019 |
04-08-2024 | 4024.1154 |
03-08-2024 | 4023.3766 |
02-08-2024 | 4022.6374 |
01-08-2024 | 4021.9141 |
31-07-2024 | 4021.1615 |
30-07-2024 | 4020.4148 |
29-07-2024 | 4019.6184 |
28-07-2024 | 4018.8729 |
26-07-2024 | 4017.3953 |
25-07-2024 | 4016.6914 |
24-07-2024 | 4015.9323 |
23-07-2024 | 4015.1926 |
22-07-2024 | 4014.4991 |
21-07-2024 | 4013.7204 |
19-07-2024 | 4012.2457 |
18-07-2024 | 4011.499 |
17-07-2024 | 4010.6739 |
16-07-2024 | 4009.9369 |
15-07-2024 | 4009.2291 |
14-07-2024 | 4008.3889 |
13-07-2024 | 4007.6507 |
12-07-2024 | 4006.9127 |
11-07-2024 | 4006.1025 |
10-07-2024 | 4005.2864 |
09-07-2024 | 4004.5253 |
08-07-2024 | 4003.7734 |
07-07-2024 | 4003.1172 |
05-07-2024 | 4001.6445 |
04-07-2024 | 4000.9942 |
03-07-2024 | 4000.328 |
02-07-2024 | 3999.5166 |
01-07-2024 | 3998.2863 |
30-06-2024 | 3997.0149 |
28-06-2024 | 3995.4949 |
27-06-2024 | 3994.4415 |
26-06-2024 | 3993.7098 |
25-06-2024 | 3993.0789 |
24-06-2024 | 3992.5514 |
23-06-2024 | 3991.8157 |
21-06-2024 | 3990.3209 |
20-06-2024 | 3989.5443 |
19-06-2024 | 3988.7847 |
18-06-2024 | 3988.0195 |
17-06-2024 | 3987.2794 |
15-06-2024 | 3985.7856 |
14-06-2024 | 3985.0388 |
13-06-2024 | 3984.3192 |
12-06-2024 | 3983.6291 |
11-06-2024 | 3982.8412 |
10-06-2024 | 3982.0598 |
09-06-2024 | 3981.2874 |
07-06-2024 | 3979.8006 |
06-06-2024 | 3979.0416 |
05-06-2024 | 3978.2071 |
04-06-2024 | 3977.4297 |
03-06-2024 | 3976.7239 |
02-06-2024 | 3975.9019 |
31-05-2024 | 3974.4097 |
30-05-2024 | 3973.6568 |
29-05-2024 | 3972.9348 |
28-05-2024 | 3972.1769 |
27-05-2024 | 3971.4239 |
26-05-2024 | 3970.6781 |
25-05-2024 | 3969.9336 |
23-05-2024 | 3968.4356 |
22-05-2024 | 3967.6771 |
21-05-2024 | 3966.909 |
20-05-2024 | 3965.6743 |
18-05-2024 | 3964.1564 |
17-05-2024 | 3963.3978 |
16-05-2024 | 3962.6072 |
15-05-2024 | 3961.8074 |
14-05-2024 | 3960.9384 |
13-05-2024 | 3960.0969 |
12-05-2024 | 3959.3465 |
10-05-2024 | 3957.8193 |
09-05-2024 | 3957.1891 |
08-05-2024 | 3956.547 |
07-05-2024 | 3956.0389 |
06-05-2024 | 3955.4362 |
05-05-2024 | 3954.7168 |
03-05-2024 | 3953.2428 |
02-05-2024 | 3952.3984 |
01-05-2024 | 3951.5257 |
30-04-2024 | 3950.7781 |
29-04-2024 | 3950.1659 |
28-04-2024 | 3949.5066 |
26-04-2024 | 3948.0277 |
25-04-2024 | 3947.4416 |
24-04-2024 | 3946.977 |
23-04-2024 | 3946.3249 |
22-04-2024 | 3945.5764 |
21-04-2024 | 3944.8852 |
19-04-2024 | 3943.4405 |
18-04-2024 | 3942.8305 |
17-04-2024 | 3942.1 |
16-04-2024 | 3941.386 |
15-04-2024 | 3940.6074 |
14-04-2024 | 3939.735 |
12-04-2024 | 3938.2982 |
11-04-2024 | 3937.5778 |
10-04-2024 | 3936.861 |
09-04-2024 | 3935.6641 |
08-04-2024 | 3934.925 |
07-04-2024 | 3933.8573 |
05-04-2024 | 3932.3814 |
04-04-2024 | 3931.4392 |
03-04-2024 | 3930.5721 |
02-04-2024 | 3929.8124 |
01-04-2024 | 3927.4269 |
31-03-2024 | 3926.6552 |
30-03-2024 | 3925.8833 |
28-03-2024 | 3924.3425 |
27-03-2024 | 3921.6516 |
26-03-2024 | 3920.9281 |
25-03-2024 | 3920.5679 |
23-03-2024 | 3918.9907 |
22-03-2024 | 3918.2023 |
21-03-2024 | 3917.7529 |
20-03-2024 | 3917.126 |
19-03-2024 | 3916.4058 |
18-03-2024 | 3915.5892 |
17-03-2024 | 3914.7667 |
16-03-2024 | 3913.9882 |
15-03-2024 | 3913.2098 |
14-03-2024 | 3912.5074 |
13-03-2024 | 3911.8465 |
12-03-2024 | 3910.9761 |
11-03-2024 | 3910.1495 |
10-03-2024 | 3909.33 |
08-03-2024 | 3907.8169 |
07-03-2024 | 3907.0602 |
06-03-2024 | 3906.2589 |
05-03-2024 | 3905.4992 |
04-03-2024 | 3904.7185 |
03-03-2024 | 3903.9213 |
02-03-2024 | 3903.1769 |
01-03-2024 | 3902.4308 |
29-02-2024 | 3901.6538 |
28-02-2024 | 3900.8372 |
27-02-2024 | 3900.071 |
26-02-2024 | 3899.265 |
25-02-2024 | 3898.5192 |
23-02-2024 | 3897.0222 |
22-02-2024 | 3896.2562 |
21-02-2024 | 3895.2935 |
20-02-2024 | 3894.4455 |
19-02-2024 | 3893.6279 |
18-02-2024 | 3892.8769 |
16-02-2024 | 3891.3761 |
15-02-2024 | 3890.5305 |
14-02-2024 | 3889.6429 |
13-02-2024 | 3888.8568 |
12-02-2024 | 3888.0819 |
11-02-2024 | 3887.3922 |
09-02-2024 | 3885.8722 |
08-02-2024 | 3885.1408 |
07-02-2024 | 3884.4466 |
06-02-2024 | 3883.7117 |
05-02-2024 | 3882.953 |
04-02-2024 | 3882.1815 |
02-02-2024 | 3880.6873 |
01-02-2024 | 3879.8272 |
31-01-2024 | 3879.0571 |
30-01-2024 | 3878.2673 |
29-01-2024 | 3877.5506 |
28-01-2024 | 3876.7751 |
25-01-2024 | 3874.5074 |
24-01-2024 | 3873.8496 |
23-01-2024 | 3873.2361 |
22-01-2024 | 3872.6664 |
21-01-2024 | 3871.9306 |
20-01-2024 | 3871.192 |
19-01-2024 | 3870.453 |
18-01-2024 | 3869.7831 |
17-01-2024 | 3869.0852 |
16-01-2024 | 3868.4454 |
15-01-2024 | 3867.8161 |
14-01-2024 | 3867.1283 |
12-01-2024 | 3865.6815 |
11-01-2024 | 3864.871 |
10-01-2024 | 3864.1516 |
09-01-2024 | 3863.3716 |
08-01-2024 | 3862.4993 |
07-01-2024 | 3861.689 |
06-01-2024 | 3860.96 |
05-01-2024 | 3860.2319 |
04-01-2024 | 3859.425 |
03-01-2024 | 3858.5914 |
02-01-2024 | 3857.8306 |
01-01-2024 | 3856.8641 |
31-12-2023 | 3855.8134 |
30-12-2023 | 3855.0705 |
29-12-2023 | 3854.3274 |
28-12-2023 | 3852.8483 |
27-12-2023 | 3851.8535 |
26-12-2023 | 3851.2989 |
25-12-2023 | 3850.5918 |
24-12-2023 | 3849.8326 |
23-12-2023 | 3849.0751 |
22-12-2023 | 3848.3169 |
21-12-2023 | 3847.6136 |
20-12-2023 | 3846.8257 |
19-12-2023 | 3846.0334 |
18-12-2023 | 3845.1949 |
17-12-2023 | 3844.6246 |
15-12-2023 | 3843.121 |
14-12-2023 | 3842.4805 |
13-12-2023 | 3841.7526 |
12-12-2023 | 3840.9958 |
11-12-2023 | 3840.43 |
10-12-2023 | 3839.8176 |
08-12-2023 | 3838.3517 |
07-12-2023 | 3837.6797 |
06-12-2023 | 3836.8936 |
05-12-2023 | 3836.1246 |
04-12-2023 | 3835.3817 |
03-12-2023 | 3834.7146 |
02-12-2023 | 3833.9896 |
01-12-2023 | 3833.2649 |
30-11-2023 | 3832.5633 |
29-11-2023 | 3831.8791 |
28-11-2023 | 3831.1526 |
27-11-2023 | 3830.4595 |
25-11-2023 | 3829.0113 |
24-11-2023 | 3828.2872 |
23-11-2023 | 3827.5839 |
22-11-2023 | 3826.8718 |
21-11-2023 | 3826.1632 |
20-11-2023 | 3825.4363 |
19-11-2023 | 3824.707 |
18-11-2023 | 3823.9809 |
17-11-2023 | 3823.2553 |
16-11-2023 | 3822.5905 |
15-11-2023 | 3821.8965 |
14-11-2023 | 3821.1313 |
13-11-2023 | 3820.4049 |
12-11-2023 | 3819.5907 |
11-11-2023 | 3818.8638 |
10-11-2023 | 3818.1372 |
09-11-2023 | 3817.4435 |
08-11-2023 | 3816.8433 |
07-11-2023 | 3816.14 |
06-11-2023 | 3815.4567 |
05-11-2023 | 3814.7054 |
04-11-2023 | 3813.9897 |
03-11-2023 | 3813.2739 |
02-11-2023 | 3812.5752 |
01-11-2023 | 3811.7891 |
31-10-2023 | 3811.0487 |
30-10-2023 | 3810.3051 |
29-10-2023 | 3809.5526 |
27-10-2023 | 3808.1087 |
26-10-2023 | 3807.3868 |
25-10-2023 | 3806.721 |
24-10-2023 | 3806.0896 |
23-10-2023 | 3805.3705 |
22-10-2023 | 3804.6871 |
21-10-2023 | 3803.9709 |
20-10-2023 | 3803.2546 |
19-10-2023 | 3802.7572 |
18-10-2023 | 3802.2486 |
17-10-2023 | 3801.441 |
16-10-2023 | 3800.7243 |
15-10-2023 | 3800.0069 |
14-10-2023 | 3799.3006 |
13-10-2023 | 3798.5944 |
12-10-2023 | 3797.9355 |
11-10-2023 | 3797.2208 |
10-10-2023 | 3796.5582 |
09-10-2023 | 3795.894 |
08-10-2023 | 3795.1954 |
06-10-2023 | 3793.7963 |
05-10-2023 | 3793.2883 |
04-10-2023 | 3792.5636 |
03-10-2023 | 3791.8028 |
02-10-2023 | 3791.0648 |
30-09-2023 | 3789.6396 |
29-09-2023 | 3788.9274 |
28-09-2023 | 3787.7397 |
27-09-2023 | 3787.1476 |
26-09-2023 | 3786.2457 |
25-09-2023 | 3785.8033 |
24-09-2023 | 3785.1012 |
23-09-2023 | 3784.4007 |
22-09-2023 | 3783.7118 |
21-09-2023 | 3783.0132 |
20-09-2023 | 3782.2511 |
19-09-2023 | 3781.5372 |
18-09-2023 | 3780.83 |
17-09-2023 | 3780.197 |
16-09-2023 | 3779.497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.